Netflix - 주가

주가
1,249.88
매일 변경
9.69 0.78%
매월
9.70%
매년
92.79%
Q2 예상
1,195.17

가격 Chg 일 년 날짜
Rakuten 800.90 -8.30 -1.03% -4.15% 2025-06-05
Tencent Holdings 515.00 3.00 0.59% 34.96% 2025-06-05
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Alibaba 119.99 0.50 0.42% 50.04% 2025-06-05
Baidu 84.89 1.14 1.36% -11.22% 2025-06-04
Booking Holdings 5,557.00 81.93 1.50% 47.62% 2025-06-04
Paramount Global 11.93 -0.08 -0.67% -6.80% 2025-06-04
Charter Communications 391.00 2.12 0.55% 39.96% 2025-06-05
Comcast 34.19 -0.27 -0.78% -12.42% 2025-06-05
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
Criteo 25.84 -1.05 -3.90% -33.26% 2025-06-05
Walt Disney 112.38 -1.19 -1.05% 11.08% 2025-06-05
Warner Bros Discovery 9.79 -0.15 -1.51% 17.53% 2025-06-04
Electronic Arts EA 148.46 2.22 1.52% 11.67% 2025-06-04
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
Expedia 169.82 1.20 0.71% 49.02% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Interpublic Of Companies 22.63 -0.34 -1.48% -26.37% 2025-06-05
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Match 31.04 0.60 1.95% 0.05% 2025-06-04
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
Nexstar Broadcasting 164.71 -1.02 -0.62% 5.08% 2025-06-05
Omnicom 70.17 -1.04 -1.46% -23.08% 2025-06-05
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
Sirius XM 21.60 -0.19 -0.85% -16.76% 2025-06-05
Snap 8.18 -0.27 -3.20% -46.18% 2025-06-05
Spotify 712.70 11.62 1.66% 119.46% 2025-06-05
TripAdvisor 14.14 -0.30 -2.08% -23.36% 2025-06-05
Take Two Interactive Software 229.18 -0.47 -0.20% 40.13% 2025-06-04
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
Verizon 43.24 -0.04 -0.09% 4.67% 2025-06-05
TKO Group 168.56 2.66 1.60% 57.12% 2025-06-05
Yelp 36.79 -0.67 -1.78% 1.56% 2025-06-05

가격 일 년 날짜
US500 5941 -31.51 -0.53% 10.99% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05
US100 21533 -174.49 -0.80% 13.20% 2025-06-05