Netflix - 주가

주가
1,170.69
매일 변경
12.09 1.04%
매월
-9.22%
매년
95.57%
Q3 예상
1,133.92

가격 Chg 일 년 날짜
Rakuten 760.20 -26.90 -3.42% -3.66% 2025-08-04
Tencent Holdings 535.00 -15.00 -2.73% 49.36% 2025-08-01
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Amazon 211.70 -3.05 -1.42% 31.73% 2025-08-04
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Baidu 87.87 1.93 2.25% -2.85% 2025-07-31
Booking Holdings 5,413.71 27.42 0.51% 63.05% 2025-08-04
Paramount Global 12.76 -0.25 -1.92% 15.84% 2025-08-04
Charter Communications 261.62 -3.07 -1.16% -28.13% 2025-08-04
Comcast 32.56 0.04 0.12% -16.96% 2025-08-04
Salesforce 252.54 1.80 0.72% 3.63% 2025-08-04
Criteo 23.30 -0.20 -0.85% -50.08% 2025-08-04
Walt Disney 119.41 2.82 2.42% 36.11% 2025-08-04
Warner Bros Discovery 12.82 -0.05 -0.39% 54.65% 2025-08-04
Electronic Arts EA 158.45 1.37 0.87% 6.41% 2025-08-04
eBay 93.23 1.49 1.62% 70.74% 2025-08-04
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 776.24 26.23 3.50% 63.16% 2025-08-04
IBM 250.56 0.51 0.20% 36.74% 2025-08-04
Interpublic Of Companies 24.58 0.34 1.40% -16.75% 2025-08-04
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
Microsoft 535.54 11.43 2.18% 35.59% 2025-08-04
Match 33.99 0.39 1.16% -7.25% 2025-08-04
Netflix 1,170.69 12.09 1.04% 95.57% 2025-08-04
Nexstar Broadcasting 184.60 -2.51 -1.34% 4.37% 2025-08-01
Omnicom 71.11 -0.94 -1.30% -22.64% 2025-08-01
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
PayPal 68.02 0.91 1.36% 12.49% 2025-08-04
Sirius XM 21.59 0.41 1.94% -28.27% 2025-08-04
Snap 9.47 0.42 4.59% 8.67% 2025-08-04
Spotify 663.11 35.96 5.73% 104.64% 2025-08-04
TripAdvisor 16.38 0.17 1.02% 3.70% 2025-08-04
Take Two Interactive Software 225.14 4.56 2.07% 56.79% 2025-08-04
Uber 88.27 1.36 1.56% 50.82% 2025-08-04
Verizon 42.97 0.09 0.21% 7.94% 2025-08-04
TKO Group 166.16 0.55 0.33% 54.57% 2025-08-04
Yelp 33.74 0.70 2.12% 0.51% 2025-08-04

가격 일 년 날짜
US500 6346 91.93 1.47% 22.36% 2025-08-04
USND 21054 403.45 1.95% 29.96% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04
US100 23237 425.30 1.87% 29.85% 2025-08-04